EUR 2.48
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2017 | 6.84 | 6.86 | 6.84 | 6.86 | 1012.00 |
28 Aug, 2017 | 6.95 | 6.95 | 6.84 | 6.84 | 87.00 |
25 Aug, 2017 | 6.81 | 6.88 | 6.81 | 6.88 | 1519.00 |
24 Aug, 2017 | 6.72 | 6.72 | 6.72 | 6.72 | - |
23 Aug, 2017 | 6.72 | 6.72 | 6.72 | 6.72 | - |
22 Aug, 2017 | 6.72 | 6.72 | 6.72 | 6.72 | 28.00 |
21 Aug, 2017 | 6.75 | 6.75 | 6.75 | 6.75 | - |
18 Aug, 2017 | 6.85 | 6.85 | 6.75 | 6.75 | 1620.00 |
17 Aug, 2017 | 6.91 | 6.91 | 6.91 | 6.91 | - |
16 Aug, 2017 | 6.91 | 6.91 | 6.91 | 6.91 | - |
ECK
ED4
EDL
EBA
EBK
EBO