Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2017 | 6.99 | 7.25 | 6.99 | 7.25 | 629.00 |
| 03 Jul, 2017 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 30 Jun, 2017 | 7.05 | 7.15 | 7.0 | 7.15 | 1151.00 |
| 29 Jun, 2017 | 7.05 | 7.14 | 7.05 | 7.14 | 1620.00 |
| 28 Jun, 2017 | 7.0 | 7.0 | 6.95 | 6.95 | 1437.00 |
| 27 Jun, 2017 | 6.95 | 6.95 | 6.9 | 6.9 | 5556.00 |
| 26 Jun, 2017 | 6.9 | 7.1 | 6.9 | 7.1 | 2532.00 |
| 23 Jun, 2017 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 22 Jun, 2017 | 7.2 | 7.23 | 7.12 | 7.2 | 4191.00 |
| 21 Jun, 2017 | 7.11 | 7.11 | 7.11 | 7.11 | - |
ECK
ED4
EDL
EBA
EBK
EBO