Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2017 | 5.23 | 6.2 | 5.23 | 6.0 | 20.25 Thousand |
| 21 Apr, 2017 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 20 Apr, 2017 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 19 Apr, 2017 | 5.15 | 5.15 | 5.15 | 5.15 | 50.00 |
| 18 Apr, 2017 | 5.35 | 5.35 | 5.35 | 5.35 | 202.00 |
| 13 Apr, 2017 | 5.31 | 5.31 | 5.31 | 5.31 | 101.00 |
| 12 Apr, 2017 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 11 Apr, 2017 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 10 Apr, 2017 | 5.35 | 5.35 | 5.35 | 5.35 | 1823.00 |
| 07 Apr, 2017 | 5.43 | 5.43 | 5.43 | 5.43 | 50.00 |
ECK
ED4
EDL
EBA
EBK
EBO