Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2017 | 5.75 | 5.75 | 5.75 | 5.75 | 752.00 |
| 22 Mar, 2017 | 5.8 | 5.8 | 5.8 | 5.8 | 506.00 |
| 21 Mar, 2017 | 5.85 | 5.85 | 5.8 | 5.8 | 1012.00 |
| 20 Mar, 2017 | 6.0 | 6.0 | 5.85 | 5.85 | 667.00 |
| 17 Mar, 2017 | 5.9 | 5.9 | 5.9 | 5.9 | 506.00 |
| 16 Mar, 2017 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 15 Mar, 2017 | 5.95 | 5.95 | 5.95 | 5.95 | 506.00 |
| 14 Mar, 2017 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 13 Mar, 2017 | 6.05 | 6.05 | 6.05 | 6.05 | 173.00 |
| 10 Mar, 2017 | 6.05 | 6.05 | 6.05 | 6.05 | 850.00 |
ECK
ED4
EDL
EBA
EBK
EBO