Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2017 | 6.15 | 6.15 | 6.0 | 6.0 | 1733.00 |
| 22 Feb, 2017 | 5.97 | 6.04 | 5.97 | 6.04 | 170.00 |
| 21 Feb, 2017 | 6.08 | 6.08 | 5.97 | 5.98 | 4224.00 |
| 20 Feb, 2017 | 5.9 | 5.97 | 5.9 | 5.95 | 2332.00 |
| 17 Feb, 2017 | 5.5 | 5.85 | 5.5 | 5.75 | 7268.00 |
| 16 Feb, 2017 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 15 Feb, 2017 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 14 Feb, 2017 | 5.75 | 5.75 | 5.51 | 5.51 | 2836.00 |
| 13 Feb, 2017 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 10 Feb, 2017 | 5.9 | 5.9 | 5.9 | 5.9 | - |
ECK
ED4
EDL
EBA
EBK
EBO