Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 08 Feb, 2017 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 07 Feb, 2017 | 5.9 | 5.9 | 5.9 | 5.9 | 154.00 |
| 06 Feb, 2017 | 5.9 | 5.9 | 5.9 | 5.9 | 20.00 |
| 03 Feb, 2017 | 5.9 | 5.9 | 5.9 | 5.9 | 70.00 |
| 02 Feb, 2017 | 5.87 | 5.87 | 5.87 | 5.87 | 69.00 |
| 01 Feb, 2017 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 31 Jan, 2017 | 5.8 | 5.8 | 5.8 | 5.8 | 1722.00 |
| 30 Jan, 2017 | 5.96 | 5.96 | 5.81 | 5.81 | 327.00 |
| 27 Jan, 2017 | 6.0 | 6.0 | 5.96 | 5.96 | 3116.00 |
ECK
ED4
EDL
EBA
EBK
EBO