Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 01 Mar, 2018 | 5.3 | 5.3 | 5.05 | 5.05 | 4305.00 |
| 28 Feb, 2018 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 27 Feb, 2018 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 26 Feb, 2018 | 5.4 | 5.4 | 5.35 | 5.35 | 40.00 |
| 23 Feb, 2018 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 22 Feb, 2018 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 21 Feb, 2018 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 20 Feb, 2018 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 19 Feb, 2018 | 5.45 | 5.45 | 5.45 | 5.45 | - |
ECK
ED4
EDL
EBA
EBK
EBO