Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2018 | 5.55 | 5.55 | 5.45 | 5.45 | 65.00 |
| 15 Feb, 2018 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 14 Feb, 2018 | 5.45 | 5.45 | 5.45 | 5.45 | 709.00 |
| 13 Feb, 2018 | 5.4 | 5.4 | 5.35 | 5.4 | 1093.00 |
| 12 Feb, 2018 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 09 Feb, 2018 | 5.55 | 5.55 | 5.1 | 5.3 | 4073.00 |
| 08 Feb, 2018 | 5.6 | 5.65 | 5.6 | 5.6 | 248.00 |
| 07 Feb, 2018 | 5.45 | 5.55 | 5.45 | 5.5 | 1018.00 |
| 06 Feb, 2018 | 5.1 | 5.55 | 5.1 | 5.35 | 891.00 |
| 05 Feb, 2018 | 5.25 | 5.25 | 5.15 | 5.15 | 30.00 |
ECK
ED4
EDL
EBA
EBK
EBO