Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2018 | 5.85 | 5.85 | 5.8 | 5.8 | 1012.00 |
| 15 Mar, 2018 | 5.75 | 5.75 | 5.75 | 5.75 | 243.00 |
| 14 Mar, 2018 | 5.65 | 5.8 | 5.65 | 5.8 | 4457.00 |
| 13 Mar, 2018 | 5.85 | 5.85 | 5.7 | 5.7 | 5166.00 |
| 12 Mar, 2018 | 5.95 | 5.95 | 5.95 | 5.95 | 1519.00 |
| 09 Mar, 2018 | 5.2 | 5.95 | 5.2 | 5.95 | 14.29 Thousand |
| 08 Mar, 2018 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 07 Mar, 2018 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 06 Mar, 2018 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 05 Mar, 2018 | 5.05 | 5.05 | 5.05 | 5.05 | - |
ECK
ED4
EDL
EBA
EBK
EBO