Mountain Alliance AG (ECF)

EUR 2.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 5.65 5.65 5.65 5.65 -
16 Apr, 2018 5.65 5.65 5.65 5.65 86.00
13 Apr, 2018 5.65 5.65 5.65 5.65 -
12 Apr, 2018 5.7 5.7 5.65 5.65 333.00
11 Apr, 2018 5.6 5.6 5.6 5.6 -
10 Apr, 2018 5.6 5.6 5.6 5.6 -
09 Apr, 2018 5.45 5.65 5.45 5.6 2583.00
06 Apr, 2018 5.65 5.65 5.65 5.65 -
05 Apr, 2018 5.65 5.65 5.65 5.65 -
04 Apr, 2018 5.65 5.65 5.65 5.65 -