Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2018 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 30 Apr, 2018 | 5.8 | 5.8 | 5.7 | 5.7 | 709.00 |
| 27 Apr, 2018 | 5.7 | 5.8 | 5.7 | 5.7 | 6920.00 |
| 26 Apr, 2018 | 5.65 | 5.8 | 5.65 | 5.65 | 12.37 Thousand |
| 25 Apr, 2018 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 24 Apr, 2018 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 23 Apr, 2018 | 5.65 | 5.65 | 5.6 | 5.6 | 10.00 |
| 20 Apr, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 19 Apr, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | 1843.00 |
| 18 Apr, 2018 | 5.65 | 5.65 | 5.65 | 5.65 | - |
ECK
ED4
EDL
EBA
EBK
EBO