Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 5.5 | 5.5 | 5.5 | 5.5 | 3646.00 |
| 29 May, 2018 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 28 May, 2018 | 5.65 | 5.65 | 5.6 | 5.6 | 115.00 |
| 25 May, 2018 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 24 May, 2018 | 5.65 | 5.65 | 5.6 | 5.6 | 810.00 |
| 23 May, 2018 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 22 May, 2018 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 21 May, 2018 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 18 May, 2018 | 5.65 | 5.65 | 5.6 | 5.6 | 1012.00 |
| 17 May, 2018 | 5.5 | 5.55 | 5.5 | 5.55 | 810.00 |
ECK
ED4
EDL
EBA
EBK
EBO