Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2018 | 5.5 | 5.7 | 5.5 | 5.55 | 45.17 Thousand |
| 15 May, 2018 | 5.6 | 5.7 | 5.55 | 5.55 | 12.1 Thousand |
| 14 May, 2018 | 5.8 | 5.8 | 5.7 | 5.7 | 20.00 |
| 11 May, 2018 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 10 May, 2018 | 5.65 | 5.8 | 5.65 | 5.7 | 6149.00 |
| 09 May, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 08 May, 2018 | 5.45 | 5.55 | 5.45 | 5.55 | 2487.00 |
| 07 May, 2018 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 04 May, 2018 | 5.65 | 5.65 | 5.5 | 5.5 | 2937.00 |
| 03 May, 2018 | 5.7 | 5.75 | 5.7 | 5.75 | 1722.00 |
ECK
ED4
EDL
EBA
EBK
EBO