Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 12 Jun, 2018 | 5.9 | 5.95 | 5.85 | 5.95 | 3342.00 |
| 11 Jun, 2018 | 5.8 | 6.1 | 5.75 | 6.0 | 10.58 Thousand |
| 08 Jun, 2018 | 5.65 | 5.7 | 5.65 | 5.7 | 5064.00 |
| 07 Jun, 2018 | 5.35 | 5.6 | 5.35 | 5.55 | 1033.00 |
| 06 Jun, 2018 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 05 Jun, 2018 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 04 Jun, 2018 | 5.5 | 5.5 | 5.4 | 5.4 | 1012.00 |
| 01 Jun, 2018 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 31 May, 2018 | 5.5 | 5.5 | 5.5 | 5.5 | - |
ECK
ED4
EDL
EBA
EBK
EBO