Mountain Alliance AG (ECF)

EUR 2.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 5.4 5.4 5.4 5.4 -
26 Jun, 2018 5.5 5.5 5.4 5.4 1722.00
25 Jun, 2018 5.85 5.85 5.8 5.8 4862.00
22 Jun, 2018 6.03 6.03 6.03 6.03 -
21 Jun, 2018 6.03 6.03 6.03 6.03 -
20 Jun, 2018 6.03 6.03 6.03 6.03 -
19 Jun, 2018 6.1 6.1 6.03 6.03 84.00
18 Jun, 2018 6.1 6.13 6.1 6.13 3307.00
15 Jun, 2018 6.0 6.1 6.0 6.0 7069.00
14 Jun, 2018 6.0 6.05 6.0 6.05 2025.00