Mountain Alliance AG (ECF)

EUR 2.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 5.35 5.35 5.35 5.35 -
24 Jul, 2018 5.35 5.35 5.35 5.35 -
23 Jul, 2018 5.35 5.35 5.35 5.35 -
20 Jul, 2018 5.35 5.35 5.35 5.35 -
19 Jul, 2018 5.3 5.35 5.3 5.35 2025.00
18 Jul, 2018 5.4 5.4 5.4 5.4 -
17 Jul, 2018 5.4 5.4 5.4 5.4 -
16 Jul, 2018 5.5 5.5 5.4 5.4 28.00
13 Jul, 2018 5.45 5.45 5.43 5.43 1823.00
12 Jul, 2018 5.6 5.6 5.6 5.6 -