Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 07 Aug, 2018 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 06 Aug, 2018 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 03 Aug, 2018 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 02 Aug, 2018 | 5.4 | 5.4 | 5.35 | 5.35 | 1924.00 |
| 01 Aug, 2018 | 5.6 | 5.6 | 5.5 | 5.5 | 50.00 |
| 31 Jul, 2018 | 5.5 | 5.5 | 5.45 | 5.45 | 69.00 |
| 30 Jul, 2018 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 27 Jul, 2018 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 26 Jul, 2018 | 5.35 | 5.45 | 5.35 | 5.45 | 1.00 |
ECK
ED4
EDL
EBA
EBK
EBO