Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 04 Sep, 2018 | 5.25 | 5.35 | 5.25 | 5.35 | 8.00 |
| 03 Sep, 2018 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 31 Aug, 2018 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 30 Aug, 2018 | 5.25 | 5.3 | 5.25 | 5.3 | 429.00 |
| 29 Aug, 2018 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 28 Aug, 2018 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 27 Aug, 2018 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 24 Aug, 2018 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 23 Aug, 2018 | 5.35 | 5.35 | 5.35 | 5.35 | - |
ECK
ED4
EDL
EBA
EBK
EBO