Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2018 | 5.4 | 5.5 | 5.4 | 5.5 | 1124.00 |
| 18 Sep, 2018 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 17 Sep, 2018 | 5.2 | 5.2 | 5.05 | 5.05 | 3197.00 |
| 14 Sep, 2018 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 13 Sep, 2018 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 12 Sep, 2018 | 5.2 | 5.3 | 5.2 | 5.3 | 47.00 |
| 11 Sep, 2018 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 10 Sep, 2018 | 5.25 | 5.3 | 5.25 | 5.3 | 29.00 |
| 07 Sep, 2018 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 06 Sep, 2018 | 5.35 | 5.35 | 5.35 | 5.35 | - |
ECK
ED4
EDL
EBA
EBK
EBO