Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 5.7 | 5.7 | 5.7 | 5.7 | 2025.00 |
| 02 Oct, 2018 | 5.5 | 5.6 | 5.5 | 5.6 | 40.00 |
| 01 Oct, 2018 | 5.6 | 5.7 | 5.6 | 5.6 | 7408.00 |
| 28 Sep, 2018 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 27 Sep, 2018 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 26 Sep, 2018 | 5.5 | 5.5 | 5.5 | 5.5 | 1012.00 |
| 25 Sep, 2018 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 24 Sep, 2018 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 21 Sep, 2018 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 20 Sep, 2018 | 5.45 | 5.45 | 5.45 | 5.45 | 435.00 |
ECK
ED4
EDL
EBA
EBK
EBO