Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 31 Oct, 2018 | 5.5 | 5.6 | 5.5 | 5.5 | 1215.00 |
| 30 Oct, 2018 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 29 Oct, 2018 | 5.4 | 5.4 | 5.35 | 5.35 | 506.00 |
| 26 Oct, 2018 | 5.35 | 5.35 | 5.35 | 5.35 | 1012.00 |
| 25 Oct, 2018 | 5.35 | 5.35 | 5.2 | 5.25 | 1772.00 |
| 24 Oct, 2018 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 23 Oct, 2018 | 5.4 | 5.45 | 5.4 | 5.45 | 9304.00 |
| 22 Oct, 2018 | 5.5 | 5.6 | 5.5 | 5.6 | 1823.00 |
| 19 Oct, 2018 | 5.5 | 5.5 | 5.5 | 5.5 | - |
ECK
ED4
EDL
EBA
EBK
EBO