Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 5.6 | 5.6 | 5.55 | 5.55 | 3849.00 |
| 14 Nov, 2018 | 5.5 | 6.0 | 5.5 | 5.75 | 14.89 Thousand |
| 13 Nov, 2018 | 5.3 | 5.4 | 5.25 | 5.4 | 3301.00 |
| 12 Nov, 2018 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 09 Nov, 2018 | 5.2 | 5.35 | 5.2 | 5.35 | 5774.00 |
| 08 Nov, 2018 | 5.25 | 5.25 | 5.1 | 5.1 | 3849.00 |
| 07 Nov, 2018 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 06 Nov, 2018 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 05 Nov, 2018 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 02 Nov, 2018 | 5.4 | 5.4 | 5.35 | 5.35 | 3849.00 |
ECK
ED4
EDL
EBA
EBK
EBO