Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2018 | 5.55 | 5.6 | 5.4 | 5.5 | 4659.00 |
| 17 Oct, 2018 | 5.7 | 5.7 | 5.5 | 5.55 | 1838.00 |
| 16 Oct, 2018 | 5.6 | 5.75 | 5.6 | 5.75 | 2329.00 |
| 15 Oct, 2018 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 12 Oct, 2018 | 5.7 | 5.8 | 5.7 | 5.7 | 2074.00 |
| 11 Oct, 2018 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 10 Oct, 2018 | 5.75 | 5.8 | 5.65 | 5.65 | 1012.00 |
| 09 Oct, 2018 | 5.65 | 5.7 | 5.65 | 5.7 | 554.00 |
| 08 Oct, 2018 | 5.75 | 5.75 | 5.7 | 5.75 | 1114.00 |
| 05 Oct, 2018 | 5.7 | 5.7 | 5.7 | 5.7 | - |
ECK
ED4
EDL
EBA
EBK
EBO