Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2018 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 29 Mar, 2018 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 28 Mar, 2018 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 27 Mar, 2018 | 5.6 | 5.65 | 5.6 | 5.65 | 709.00 |
| 26 Mar, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 23 Mar, 2018 | 5.45 | 5.65 | 5.45 | 5.55 | 1215.00 |
| 22 Mar, 2018 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 21 Mar, 2018 | 5.8 | 5.8 | 5.75 | 5.75 | 1012.00 |
| 20 Mar, 2018 | 5.8 | 5.8 | 5.75 | 5.75 | 151.00 |
| 19 Mar, 2018 | 5.9 | 5.9 | 5.8 | 5.8 | 51.00 |
ECK
ED4
EDL
EBA
EBK
EBO