Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2018 | 5.45 | 5.45 | 5.35 | 5.35 | 100.00 |
| 01 Feb, 2018 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 31 Jan, 2018 | 5.3 | 5.35 | 5.3 | 5.35 | 4051.00 |
| 30 Jan, 2018 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 29 Jan, 2018 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 26 Jan, 2018 | 5.3 | 5.3 | 5.25 | 5.25 | 3089.00 |
| 25 Jan, 2018 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 24 Jan, 2018 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 23 Jan, 2018 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 22 Jan, 2018 | 5.4 | 5.5 | 5.4 | 5.5 | 9.00 |
ECK
ED4
EDL
EBA
EBK
EBO