Mountain Alliance AG (ECF)

EUR 2.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2019 7.15 7.15 7.15 7.15 -
13 Mar, 2019 7.15 7.15 7.15 7.15 -
12 Mar, 2019 7.15 7.15 7.15 7.15 -
11 Mar, 2019 7.2 7.2 7.15 7.15 2836.00
08 Mar, 2019 7.4 7.4 7.4 7.4 -
07 Mar, 2019 7.35 7.4 7.3 7.4 2603.00
06 Mar, 2019 7.45 7.45 7.45 7.45 -
05 Mar, 2019 7.5 7.5 7.45 7.45 50.00
04 Mar, 2019 7.55 7.55 7.55 7.55 -
01 Mar, 2019 7.55 7.55 7.55 7.55 -