Mountain Alliance AG (ECF)

EUR 2.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 6.5 6.5 6.5 6.5 -
13 Feb, 2019 6.5 6.5 6.5 6.5 -
12 Feb, 2019 6.55 6.55 6.5 6.5 1367.00
11 Feb, 2019 6.5 6.5 6.5 6.5 -
08 Feb, 2019 6.5 6.5 6.5 6.5 -
07 Feb, 2019 6.4 6.55 6.4 6.5 3038.00
06 Feb, 2019 6.3 6.3 6.3 6.3 -
05 Feb, 2019 6.3 6.3 6.3 6.3 -
04 Feb, 2019 6.3 6.3 6.3 6.3 405.00
01 Feb, 2019 6.4 6.4 6.4 6.4 166.00