Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2019 | 7.2 | 7.55 | 7.1 | 7.55 | 6977.00 |
| 27 Feb, 2019 | 7.1 | 7.3 | 7.1 | 7.3 | 1333.00 |
| 26 Feb, 2019 | 7.1 | 7.1 | 7.0 | 7.0 | 202.00 |
| 25 Feb, 2019 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 22 Feb, 2019 | 6.85 | 7.05 | 6.85 | 6.95 | 1356.00 |
| 21 Feb, 2019 | 6.8 | 6.8 | 6.8 | 6.8 | - |
| 20 Feb, 2019 | 6.8 | 6.8 | 6.8 | 6.8 | - |
| 19 Feb, 2019 | 6.55 | 6.8 | 6.55 | 6.8 | 3079.00 |
| 18 Feb, 2019 | 6.45 | 6.5 | 6.45 | 6.5 | 749.00 |
| 15 Feb, 2019 | 6.5 | 6.5 | 6.5 | 6.5 | - |
ECK
ED4
EDL
EBA
EBK
EBO