Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2019 | 7.25 | 7.4 | 7.25 | 7.4 | 3099.00 |
| 27 Mar, 2019 | 7.0 | 7.15 | 7.0 | 7.15 | 183.00 |
| 26 Mar, 2019 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 25 Mar, 2019 | 7.15 | 7.2 | 7.1 | 7.1 | 1083.00 |
| 22 Mar, 2019 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 21 Mar, 2019 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 20 Mar, 2019 | 6.95 | 7.05 | 6.95 | 7.05 | 354.00 |
| 19 Mar, 2019 | 7.1 | 7.1 | 7.0 | 7.05 | 2025.00 |
| 18 Mar, 2019 | 7.1 | 7.3 | 7.05 | 7.2 | 1975.00 |
| 15 Mar, 2019 | 7.15 | 7.15 | 7.15 | 7.15 | - |
ECK
ED4
EDL
EBA
EBK
EBO