Mountain Alliance AG (ECF)

EUR 2.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 7.15 7.2 7.15 7.2 1418.00
10 Apr, 2019 7.3 7.3 7.3 7.3 -
09 Apr, 2019 7.4 7.4 7.3 7.3 3849.00
08 Apr, 2019 7.5 7.5 7.5 7.5 -
05 Apr, 2019 7.5 7.5 7.5 7.5 -
04 Apr, 2019 7.5 7.5 7.5 7.5 -
03 Apr, 2019 7.5 7.5 7.5 7.5 -
02 Apr, 2019 7.5 7.5 7.5 7.5 -
01 Apr, 2019 7.75 7.75 7.45 7.5 2015.00
29 Mar, 2019 7.55 7.7 7.55 7.6 4051.00