Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2019 | 7.15 | 7.15 | 7.1 | 7.1 | 1266.00 |
| 13 May, 2019 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 10 May, 2019 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 09 May, 2019 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 08 May, 2019 | 7.2 | 7.2 | 7.1 | 7.1 | 253.00 |
| 07 May, 2019 | 7.0 | 7.1 | 7.0 | 7.1 | 759.00 |
| 06 May, 2019 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 03 May, 2019 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 02 May, 2019 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 30 Apr, 2019 | 7.15 | 7.15 | 7.15 | 7.15 | - |
ECK
ED4
EDL
EBA
EBK
EBO