Mountain Alliance AG (ECF)

EUR 2.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 6.85 6.85 6.85 6.85 -
11 Jun, 2019 7.0 7.0 6.85 6.85 2.00
07 Jun, 2019 6.9 6.9 6.9 6.9 -
06 Jun, 2019 6.9 6.9 6.9 6.9 -
05 Jun, 2019 6.8 6.9 6.8 6.9 202.00
04 Jun, 2019 6.95 6.95 6.95 6.95 -
03 Jun, 2019 6.95 6.95 6.95 6.95 -
31 May, 2019 7.0 7.0 6.95 6.95 516.00
30 May, 2019 6.95 6.95 6.95 6.95 -
29 May, 2019 7.05 7.05 6.95 6.95 4051.00