Mountain Alliance AG (ECF)

EUR 2.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2019 6.8 6.8 6.65 6.65 3038.00
25 Jun, 2019 6.9 6.9 6.9 6.9 -
24 Jun, 2019 6.9 6.9 6.9 6.9 1215.00
21 Jun, 2019 7.0 7.0 7.0 7.0 1438.00
20 Jun, 2019 6.85 6.85 6.85 6.85 -
19 Jun, 2019 6.85 6.85 6.85 6.85 2.00
18 Jun, 2019 6.95 6.95 6.95 6.95 -
17 Jun, 2019 6.7 7.0 6.7 6.95 81.00
14 Jun, 2019 6.85 6.85 6.85 6.85 -
13 Jun, 2019 6.85 6.85 6.85 6.85 -