Mountain Alliance AG (ECF)

EUR 2.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 6.45 6.45 6.45 6.45 -
23 Jul, 2019 6.5 6.6 6.35 6.45 4599.00
22 Jul, 2019 6.35 6.35 6.35 6.35 -
19 Jul, 2019 6.35 6.35 6.35 6.35 -
18 Jul, 2019 6.35 6.35 6.35 6.35 -
17 Jul, 2019 6.05 6.4 6.05 6.35 7900.00
16 Jul, 2019 6.25 6.25 6.25 6.25 -
15 Jul, 2019 6.4 6.4 6.25 6.25 2400.00
12 Jul, 2019 6.45 6.5 6.45 6.5 2.00
11 Jul, 2019 6.42 6.42 6.42 6.42 -