Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 6.15 | 6.3 | 6.15 | 6.25 | 700.00 |
| 20 Aug, 2019 | 6.15 | 6.15 | 6.05 | 6.05 | 200.00 |
| 19 Aug, 2019 | 5.9 | 6.05 | 5.9 | 6.05 | 541.00 |
| 16 Aug, 2019 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 15 Aug, 2019 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 14 Aug, 2019 | 5.75 | 5.75 | 5.6 | 5.7 | 3600.00 |
| 13 Aug, 2019 | 5.7 | 5.8 | 5.7 | 5.8 | 3000.00 |
| 12 Aug, 2019 | 5.55 | 5.7 | 5.55 | 5.6 | 1100.00 |
| 09 Aug, 2019 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 08 Aug, 2019 | 5.7 | 5.7 | 5.65 | 5.65 | 2600.00 |
ECK
ED4
EDL
EBA
EBK
EBO