Mountain Alliance AG (ECF)

EUR 2.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 6.2 6.2 6.2 6.2 -
03 Sep, 2019 6.25 6.25 6.2 6.2 200.00
02 Sep, 2019 6.2 6.2 6.1 6.1 950.00
30 Aug, 2019 6.1 6.1 6.1 6.1 -
29 Aug, 2019 6.2 6.25 6.1 6.1 185.00
28 Aug, 2019 6.15 6.15 6.05 6.05 133.00
27 Aug, 2019 6.05 6.05 6.05 6.05 -
26 Aug, 2019 6.2 6.2 6.05 6.05 327.00
23 Aug, 2019 6.2 6.2 6.05 6.05 3561.00
22 Aug, 2019 6.25 6.25 6.25 6.25 -