Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 27 May, 2019 | 7.1 | 7.15 | 7.1 | 7.15 | 1216.00 |
| 24 May, 2019 | 6.95 | 7.25 | 6.95 | 7.15 | 202.00 |
| 23 May, 2019 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 22 May, 2019 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 21 May, 2019 | 6.7 | 6.9 | 6.7 | 6.75 | 1038.00 |
| 20 May, 2019 | 6.95 | 6.95 | 6.75 | 6.75 | 3038.00 |
| 17 May, 2019 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 16 May, 2019 | 7.0 | 7.1 | 7.0 | 7.1 | 23.00 |
| 15 May, 2019 | 7.1 | 7.1 | 7.1 | 7.1 | - |
ECK
ED4
EDL
EBA
EBK
EBO