Mountain Alliance AG (ECF)

EUR 2.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 5.75 5.85 5.65 5.75 3291.00
13 Nov, 2019 6.05 6.05 6.05 6.05 -
12 Nov, 2019 6.05 6.05 6.05 6.05 -
11 Nov, 2019 6.05 6.05 6.05 6.05 -
08 Nov, 2019 6.05 6.05 6.05 6.05 -
07 Nov, 2019 6.05 6.05 6.05 6.05 -
06 Nov, 2019 6.05 6.05 6.05 6.05 -
05 Nov, 2019 6.15 6.15 6.05 6.05 82.00
04 Nov, 2019 5.95 5.95 5.95 5.95 -
01 Nov, 2019 5.95 5.95 5.95 5.95 -