Mountain Alliance AG (ECF)

EUR 2.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 5.95 5.95 5.95 5.95 -
30 Oct, 2019 5.95 5.95 5.95 5.95 -
29 Oct, 2019 5.95 5.95 5.95 5.95 -
28 Oct, 2019 5.95 5.95 5.95 5.95 -
25 Oct, 2019 6.05 6.05 5.95 5.95 3400.00
24 Oct, 2019 6.2 6.2 6.2 6.2 -
23 Oct, 2019 6.35 6.35 6.2 6.2 325.00
22 Oct, 2019 6.15 6.3 6.15 6.2 3600.00
21 Oct, 2019 6.1 6.1 6.1 6.1 -
18 Oct, 2019 6.2 6.2 6.1 6.1 847.00