Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2019 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 27 Nov, 2019 | 5.9 | 6.05 | 5.9 | 6.05 | 1500.00 |
| 26 Nov, 2019 | 5.8 | 6.0 | 5.8 | 5.9 | 2279.00 |
| 25 Nov, 2019 | 5.85 | 6.1 | 5.7 | 5.75 | 20.86 Thousand |
| 22 Nov, 2019 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 21 Nov, 2019 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 20 Nov, 2019 | 5.85 | 5.85 | 5.75 | 5.8 | 3791.00 |
| 19 Nov, 2019 | 5.9 | 5.9 | 5.75 | 5.75 | 900.00 |
| 18 Nov, 2019 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 15 Nov, 2019 | 5.75 | 5.75 | 5.75 | 5.75 | - |
ECK
ED4
EDL
EBA
EBK
EBO