Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2019 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 11 Dec, 2019 | 5.9 | 5.9 | 5.9 | 5.9 | 1700.00 |
| 10 Dec, 2019 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 09 Dec, 2019 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 06 Dec, 2019 | 6.1 | 6.1 | 6.05 | 6.05 | 2000.00 |
| 05 Dec, 2019 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 04 Dec, 2019 | 6.0 | 6.0 | 5.9 | 5.9 | 1000.00 |
| 03 Dec, 2019 | 5.9 | 5.9 | 5.85 | 5.85 | 3400.00 |
| 02 Dec, 2019 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 29 Nov, 2019 | 5.85 | 6.0 | 5.85 | 6.0 | 500.00 |
ECK
ED4
EDL
EBA
EBK
EBO