Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2020 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 15 Jan, 2020 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 14 Jan, 2020 | 5.85 | 5.85 | 5.75 | 5.75 | 1000.00 |
| 13 Jan, 2020 | 5.7 | 5.75 | 5.7 | 5.75 | 1000.00 |
| 10 Jan, 2020 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 09 Jan, 2020 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 08 Jan, 2020 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 07 Jan, 2020 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 06 Jan, 2020 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 03 Jan, 2020 | 5.95 | 5.95 | 5.95 | 5.95 | - |
ECK
ED4
EDL
EBA
EBK
EBO