Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2020 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 12 Feb, 2020 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 11 Feb, 2020 | 5.65 | 5.7 | 5.65 | 5.7 | 500.00 |
| 10 Feb, 2020 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 07 Feb, 2020 | 5.6 | 5.65 | 5.55 | 5.55 | 500.00 |
| 06 Feb, 2020 | 5.6 | 5.6 | 5.55 | 5.55 | 500.00 |
| 05 Feb, 2020 | 5.55 | 5.55 | 5.55 | 5.55 | 139.00 |
| 04 Feb, 2020 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 03 Feb, 2020 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 31 Jan, 2020 | 5.75 | 5.75 | 5.75 | 5.75 | - |
ECK
ED4
EDL
EBA
EBK
EBO