Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 26 Feb, 2020 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 25 Feb, 2020 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 24 Feb, 2020 | 5.65 | 5.7 | 5.65 | 5.7 | 835.00 |
| 21 Feb, 2020 | 5.9 | 5.9 | 5.75 | 5.75 | 1465.00 |
| 20 Feb, 2020 | 5.7 | 5.8 | 5.7 | 5.8 | 2000.00 |
| 19 Feb, 2020 | 5.7 | 5.7 | 5.5 | 5.6 | 1100.00 |
| 18 Feb, 2020 | 5.7 | 5.7 | 5.6 | 5.6 | 500.00 |
| 17 Feb, 2020 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 14 Feb, 2020 | 5.7 | 5.7 | 5.7 | 5.7 | - |
ECK
ED4
EDL
EBA
EBK
EBO