Mountain Alliance AG (ECF)

EUR 2.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 4.0 4.0 4.0 4.0 -
25 Mar, 2020 3.78 4.0 3.78 4.0 2650.00
24 Mar, 2020 3.6 3.8 3.6 3.74 2170.00
23 Mar, 2020 3.6 3.96 3.6 3.96 150.00
20 Mar, 2020 4.0 4.0 4.0 4.0 -
19 Mar, 2020 3.8 4.0 3.8 4.0 1739.00
18 Mar, 2020 4.02 4.02 4.02 4.02 -
17 Mar, 2020 4.28 4.28 4.0 4.02 1300.00
16 Mar, 2020 4.9 4.9 4.9 4.9 500.00
13 Mar, 2020 4.66 4.66 4.66 4.66 -