Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 3.8 | 3.92 | 3.78 | 3.78 | 325.00 |
| 08 Apr, 2020 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 07 Apr, 2020 | 3.7 | 3.88 | 3.7 | 3.8 | 149.00 |
| 06 Apr, 2020 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 03 Apr, 2020 | 3.9 | 3.9 | 3.74 | 3.74 | 100.00 |
| 02 Apr, 2020 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 01 Apr, 2020 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 31 Mar, 2020 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 30 Mar, 2020 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 27 Mar, 2020 | 3.9 | 3.9 | 3.74 | 3.74 | 30.00 |
ECK
ED4
EDL
EBA
EBK
EBO