Mountain Alliance AG (ECF)

EUR 2.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2020 3.8 3.8 3.8 3.8 -
11 May, 2020 3.66 3.8 3.66 3.8 3535.00
08 May, 2020 3.66 3.66 3.66 3.66 -
07 May, 2020 3.66 3.66 3.66 3.66 -
06 May, 2020 3.66 3.66 3.66 3.66 -
05 May, 2020 3.66 3.66 3.66 3.66 -
04 May, 2020 3.66 3.66 3.66 3.66 -
30 Apr, 2020 3.84 3.84 3.66 3.66 5431.00
29 Apr, 2020 3.9 3.9 3.9 3.9 -
28 Apr, 2020 3.8 4.04 3.78 3.9 6012.00