Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2020 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 30 Dec, 2019 | 5.9 | 5.95 | 5.9 | 5.95 | 741.00 |
| 27 Dec, 2019 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 23 Dec, 2019 | 5.95 | 5.95 | 5.8 | 5.8 | 1000.00 |
| 20 Dec, 2019 | 5.75 | 5.9 | 5.75 | 5.85 | 1300.00 |
| 19 Dec, 2019 | 6.0 | 6.0 | 5.9 | 5.9 | 1631.00 |
| 18 Dec, 2019 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 17 Dec, 2019 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 16 Dec, 2019 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 13 Dec, 2019 | 5.9 | 5.9 | 5.9 | 5.9 | - |
ECK
ED4
EDL
EBA
EBK
EBO