Mountain Alliance AG (ECF)

EUR 2.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 6.2 6.2 6.05 6.05 200.00
16 Oct, 2019 6.05 6.05 6.05 6.05 -
15 Oct, 2019 6.1 6.1 6.05 6.05 1000.00
14 Oct, 2019 5.95 5.95 5.95 5.95 -
11 Oct, 2019 5.95 5.95 5.95 5.95 -
10 Oct, 2019 5.95 5.95 5.95 5.95 -
09 Oct, 2019 6.05 6.05 5.95 5.95 300.00
08 Oct, 2019 6.05 6.05 6.0 6.0 300.00
07 Oct, 2019 6.0 6.0 6.0 6.0 -
04 Oct, 2019 6.1 6.1 6.0 6.0 200.00