Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2020 | 4.86 | 5.0 | 4.86 | 4.96 | 100.00 |
| 22 Dec, 2020 | 5.0 | 5.0 | 4.88 | 4.96 | 243.00 |
| 21 Dec, 2020 | 4.9 | 5.05 | 4.9 | 4.96 | 2100.00 |
| 18 Dec, 2020 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 17 Dec, 2020 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 16 Dec, 2020 | 5.1 | 5.1 | 5.0 | 5.0 | 100.00 |
| 15 Dec, 2020 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 14 Dec, 2020 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 11 Dec, 2020 | 5.05 | 5.05 | 4.9 | 5.0 | 1172.00 |
| 10 Dec, 2020 | 5.0 | 5.0 | 5.0 | 5.0 | - |
ECK
ED4
EDL
EBA
EBK
EBO